Restaurant Brands International - Preço Das Ações

Preço Chg Dia Ano Data
Arcos Dorados 10.28 -0.17 -1.63% 14.35% 2024-05-20
Aritzia 34.00 0 0% -11.23% 2024-05-17
Bloomin' Brands 23.30 -0.15 -0.64% -9.79% 2024-05-20
Cheesecake Factory 38.57 0.13 0.34% 16.14% 2024-05-20
Cracker Barrel Old Country Store 48.31 -0.67 -1.37% -54.60% 2024-05-20
Carnival 16.09 1.10 7.30% 43.40% 2024-05-20
The Chefs' Warehouse 38.89 -0.03 -0.08% 20.14% 2024-05-20
Chipotle Mexican Grill 3,176.41 -36.85 -1.15% 51.56% 2024-05-20
Dollarama 122.76 0.48 0.39% 46.91% 2024-05-17
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Dominos Pizza 516.12 2.96 0.58% 65.76% 2024-05-20
Darden Restaurants 151.92 -2.09 -1.35% -6.30% 2024-05-20
Brinker International 64.51 1.95 3.12% 63.98% 2024-05-20
Canada Goose Holdings 18.07 0.14 0.78% -26.78% 2024-05-17
Hasbro 62.10 2.01 3.34% 0.16% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
Jack In The Box 54.11 1.26 2.38% -41.13% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Loblaw Companies 157.48 0.41 0.26% 29.54% 2024-05-17
Marriott International 240.38 2.81 1.18% 32.78% 2024-05-20
McDonalds 267.82 -4.38 -1.61% -7.44% 2024-05-20
Maple Leaf Foods 23.67 -0.15 -0.63% -11.84% 2024-05-17
Metro 74.71 0.31 0.42% -0.12% 2024-05-17
Papa John's International 49.45 -1.65 -3.23% -33.64% 2024-05-20
Restaurant Brands International 96.45 -1.04 -1.07% -2.62% 2024-05-17
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 2024-05-20
Saputo 27.76 -0.41 -1.46% -23.27% 2024-05-17
Starbucks 77.56 -0.22 -0.28% -24.63% 2024-05-20
Sysco 75.06 -0.75 -0.99% 2.56% 2024-05-20
Texas Roadhouse 168.39 -1.25 -0.74% 50.23% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
George Weston 191.31 0.44 0.23% 14.55% 2024-05-17
Yum Brands 139.68 -1.97 -1.39% 0.89% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17